Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1970.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | -0.15 | -75.00% | 15 | 30 |
| - | - | - | - | - | 2024-06-27 | 0.22 | 0.00 | - | 8 | 56 |
| 52.64 | 0.00 | - | 1 | 79 | 2024-06-28 | 1.02 | +0.03 | +3.03% | 35 | 518 |
| - | - | - | - | - | 2024-07-01 | 2.10 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 2024-07-03 | 3.85 | -2.45 | -38.89% | 10 | 21 |
| 59.28 | 0.00 | - | 2 | 0 | 2024-07-05 | 5.53 | +0.73 | +15.21% | 15 | 59 |
| - | - | - | - | - | 2024-07-11 | 15.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 12.31 | +1.90 | +18.25% | 13 | 42 |
| 84.28 | 0.00 | - | - | 17 | 2024-07-19 | 15.45 | +0.44 | +2.93% | 62 | 536 |
| - | - | - | - | - | 2024-07-26 | 21.40 | +5.10 | +31.29% | 1 | 7 |
| 77.20 | 0.00 | - | 10 | 6 | 2024-07-31 | 19.48 | 0.00 | - | 44 | 122 |
| - | - | - | - | - | 2024-08-02 | 20.67 | 0.00 | - | 13 | 23 |
| 96.76 | 0.00 | - | 18 | 13 | 2024-08-16 | 29.48 | +3.17 | +12.05% | 11 | 252 |
| - | - | - | - | - | 2024-08-30 | 32.22 | 0.00 | - | 54 | 326 |
| 197.24 | 0.00 | - | 6 | 7 | 2024-09-20 | 38.72 | 0.00 | - | 5 | 61 |
| 148.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 52.40 | 0.00 | - | 366 | 833 |
| - | - | - | - | - | 2024-12-31 | 64.30 | 0.00 | - | 1 | 6 |
| 189.00 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.